AudioEye, Inc. (AEYE)
6.63
-0.16
(-2.28%)
USD |
NASDAQ |
Sep 29, 16:00
6.62
-0.01
(-0.15%)
After-Hours: 20:00
AudioEye Price : 6.63 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 6.79 | 7.01 | 6.60 | 6.63 | 60174.00 |
| Sep 28, 2026 | 6.79 | 6.98 | 6.652 | 6.785 | 94897.00 |
| Sep 25, 2026 | 7.14 | 7.145 | 6.85 | 6.86 | 119921.0 |
| Sep 24, 2026 | 7.09 | 7.360 | 7.03 | 7.20 | 36679.00 |
| Sep 23, 2026 | 7.26 | 7.33 | 6.99 | 7.14 | 54818.00 |
| Sep 22, 2026 | 7.03 | 7.380 | 7.000 | 7.29 | 70662.00 |
| Sep 21, 2026 | 7.24 | 7.44 | 6.91 | 6.92 | 236980.0 |
| Sep 18, 2026 | 7.43 | 7.51 | 7.17 | 7.34 | 123660.0 |
| Sep 17, 2026 | 7.30 | 7.63 | 7.275 | 7.52 | 86786.00 |
| Sep 16, 2026 | 7.38 | 7.38 | 6.97 | 7.21 | 306908.0 |
| Sep 15, 2026 | 7.84 | 8.49 | 7.38 | 7.38 | 530637.0 |
| Sep 14, 2026 | 8.04 | 8.23 | 7.88 | 8.03 | 168082.0 |
| Sep 11, 2026 | 7.64 | 8.290 | 7.64 | 7.93 | 779441.0 |
| Sep 10, 2026 | 7.70 | 7.77 | 7.305 | 7.50 | 135635.0 |
| Sep 09, 2026 | 7.99 | 8.071 | 7.74 | 7.76 | 177848.0 |
| Sep 08, 2026 | 7.69 | 8.390 | 7.54 | 7.97 | 255869.0 |
| Sep 04, 2026 | 7.16 | 7.66 | 7.08 | 7.61 | 125852.0 |
| Sep 03, 2026 | 7.26 | 7.45 | 7.05 | 7.265 | 55491.00 |
| Sep 02, 2026 | 7.01 | 7.33 | 6.82 | 7.20 | 121419.0 |
| Sep 01, 2026 | 7.23 | 7.29 | 6.91 | 7.01 | 110910.0 |
| Aug 31, 2026 | 7.22 | 7.475 | 7.14 | 7.37 | 152057.0 |
| Aug 28, 2026 | 7.13 | 7.50 | 7.03 | 7.16 | 136932.0 |
| Aug 27, 2026 | 7.43 | 7.55 | 7.00 | 7.19 | 114296.0 |
| Aug 26, 2026 | 7.37 | 7.50 | 7.14 | 7.22 | 46381.00 |
| Aug 25, 2026 | 7.36 | 7.444 | 7.05 | 7.37 | 77628.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intellicheck, Inc. | 2.33 |
| Smith Micro Software, Inc. | 2.66 |
| Veritone, Inc. | 1.32 |
| SoundThinking, Inc. | 8.21 |
| EverCommerce, Inc. | 8.01 |
Price Related Metrics
| PS Ratio | 1.965 |
| PEG Ratio | -2.294 |
| Price to Book Value | 25.84 |
| Price to Free Cash Flow | 20.77 |
| Earnings Yield | -5.56% |
| Market Cap | 83.28M |
| PEGY Ratio | -2.294 |